| 01/05/1993 |
28,6800 |
| 02/05/1993 |
30,3400 |
| 03/05/1993 |
32,0100 |
| 04/05/1993 |
32,1100 |
| 05/05/1993 |
31,9000 |
| 06/05/1993 |
30,0400 |
| 07/05/1993 |
28,2500 |
| 08/05/1993 |
28,2600 |
| 09/05/1993 |
29,8800 |
| 10/05/1993 |
31,5200 |
| 11/05/1993 |
29,8700 |
| 12/05/1993 |
22,8800 |
| 13/05/1993 |
28,3300 |
| 14/05/1993 |
26,8500 |
| 15/05/1993 |
27,0400 |
| 16/05/1993 |
28,6700 |
| 17/05/1993 |
30,3100 |
| 18/05/1993 |
30,4700 |
| 19/05/1993 |
30,5800 |
| 20/05/1993 |
28,8400 |
| 21/05/1993 |
27,2100 |
| 22/05/1993 |
27,2600 |
| 23/05/1993 |
28,9000 |
| 24/05/1993 |
30,5600 |
| 25/05/1993 |
30,8000 |
| 26/05/1993 |
31,0200 |
| 27/05/1993 |
29,5000 |
| 28/05/1993 |
28,2000 |
| 29/05/1993 |
28,3300 |
| 30/05/1993 |
30,0400 |
| 31/05/1993 |
31,7700 |
|
| 01/06/1993 |
30,0800 |
| 02/06/1993 |
29,9300 |
| 03/06/1993 |
29,8000 |
| 04/06/1993 |
28,0600 |
| 05/06/1993 |
26,3500 |
| 06/06/1993 |
27,9400 |
| 07/06/1993 |
29,5600 |
| 08/06/1993 |
29,5100 |
| 09/06/1993 |
29,4000 |
| 10/06/1993 |
29,2600 |
| 11/06/1993 |
29,2600 |
| 12/06/1993 |
27,4100 |
| 13/06/1993 |
29,0100 |
| 14/06/1993 |
30,6300 |
| 15/06/1993 |
30,4100 |
| 16/06/1993 |
30,2500 |
| 17/06/1993 |
30,1300 |
| 18/06/1993 |
28,4100 |
| 19/06/1993 |
26,7000 |
| 20/06/1993 |
28,2700 |
| 21/06/1993 |
29,8600 |
| 22/06/1993 |
29,8400 |
| 23/06/1993 |
29,8300 |
| 24/06/1993 |
29,9000 |
| 25/06/1993 |
28,3600 |
| 26/06/1993 |
26,8000 |
| 27/06/1993 |
28,4000 |
| 28/06/1993 |
30,0100 |
| 29/06/1993 |
30,0800 |
| 30/06/1993 |
30,1200 |
|
| 01/07/1993 |
30,3700 |
| 02/07/1993 |
28,8200 |
| 03/07/1993 |
28,9100 |
| 04/07/1993 |
30,5600 |
| 05/07/1993 |
32,2300 |
| 06/07/1993 |
32,4000 |
| 07/07/1993 |
32,4400 |
| 08/07/1993 |
30,7100 |
| 09/07/1993 |
29,0600 |
| 10/07/1993 |
29,1200 |
| 11/07/1993 |
30,7800 |
| 12/07/1993 |
32,4600 |
| 13/07/1993 |
32,7100 |
| 14/07/1993 |
32,8900 |
| 15/07/1993 |
31,2900 |
| 16/07/1993 |
29,6600 |
| 17/07/1993 |
29,7600 |
| 18/07/1993 |
31,4600 |
| 19/07/1993 |
33,1800 |
| 20/07/1993 |
33,3900 |
| 21/07/1993 |
33,5600 |
| 22/07/1993 |
31,9400 |
| 23/07/1993 |
30,3200 |
| 24/07/1993 |
30,4200 |
| 25/07/1993 |
32,1600 |
| 26/07/1993 |
33,9300 |
| 27/07/1993 |
34,1800 |
| 28/07/1993 |
34,3600 |
| 29/07/1993 |
32,7500 |
| 30/07/1993 |
31,2300 |
| 31/07/1993 |
31,4100 |
|
| 01/08/1993 |
33,3400 |
| 02/08/1993 |
35,2600 |
| 03/08/1993 |
35,5100 |
| 04/08/1993 |
35,5300 |
| 05/08/1993 |
33,6600 |
| 06/08/1993 |
31,8200 |
| 07/08/1993 |
31,8400 |
| 08/08/1993 |
31,8400 |
| 09/08/1993 |
33,7300 |
| 10/08/1993 |
33,6900 |
| 11/08/1993 |
33,6100 |
| 12/08/1993 |
31,6700 |
| 13/08/1993 |
29,9500 |
| 14/08/1993 |
30,1100 |
| 15/08/1993 |
31,9700 |
| 16/08/1993 |
33,8500 |
| 17/08/1993 |
34,1600 |
| 18/08/1993 |
34,3800 |
| 19/08/1993 |
32,6400 |
| 20/08/1993 |
30,9000 |
| 21/08/1993 |
31,1300 |
| 22/08/1993 |
33,0200 |
| 23/08/1993 |
34,9500 |
| 24/08/1993 |
35,3500 |
| 25/08/1993 |
35,6200 |
| 26/08/1993 |
33,8500 |
| 27/08/1993 |
32,1500 |
| 28/08/1993 |
32,3700 |
| 29/08/1993 |
34,3300 |
| 30/08/1993 |
36,3200 |
| 31/08/1993 |
36,5200 |
|
| 01/09/1993 |
34,6200 |
| 02/09/1993 |
34,5000 |
| 03/09/1993 |
32,5300 |
| 04/09/1993 |
30,6100 |
| 05/09/1993 |
32,6300 |
| 06/09/1993 |
34,8700 |
| 07/09/1993 |
35,3700 |
| 08/09/1993 |
37,4900 |
| 09/09/1993 |
37,8100 |
| 10/09/1993 |
35,9700 |
| 11/09/1993 |
34,0800 |
| 12/09/1993 |
36,2200 |
| 13/09/1993 |
36,2200 |
| 14/09/1993 |
36,6600 |
| 15/09/1993 |
36,8300 |
| 16/09/1993 |
36,8600 |
| 17/09/1993 |
34,8300 |
| 18/09/1993 |
33,0200 |
| 19/09/1993 |
35,1700 |
| 20/09/1993 |
37,3500 |
| 21/09/1993 |
37,8900 |
| 22/09/1993 |
38,2900 |
| 23/09/1993 |
38,4400 |
| 24/09/1993 |
36,3000 |
| 25/09/1993 |
34,1700 |
| 26/09/1993 |
36,3700 |
| 27/09/1993 |
38,6100 |
| 28/09/1993 |
38,7300 |
| 29/09/1993 |
38,7700 |
| 30/09/1993 |
38,7400 |
|
| 01/10/1993 |
36,5300 |
| 02/10/1993 |
36,4300 |
| 03/10/1993 |
36,4300 |
| 04/10/1993 |
38,6500 |
| 05/10/1993 |
38,5900 |
| 06/10/1993 |
38,4200 |
| 07/10/1993 |
36,1600 |
| 08/10/1993 |
34,0200 |
| 09/10/1993 |
34,1400 |
| 10/10/1993 |
36,3100 |
| 11/10/1993 |
38,5300 |
| 12/10/1993 |
38,5200 |
| 13/10/1993 |
40,7600 |
| 14/10/1993 |
38,4300 |
| 15/10/1993 |
36,2300 |
| 16/10/1993 |
34,1600 |
| 17/10/1993 |
36,3300 |
| 18/10/1993 |
38,5500 |
| 19/10/1993 |
38,7100 |
| 20/10/1993 |
38,7800 |
| 21/10/1993 |
36,5100 |
| 22/10/1993 |
34,3300 |
| 23/10/1993 |
34,2900 |
| 24/10/1993 |
36,4800 |
| 25/10/1993 |
38,7000 |
| 26/10/1993 |
38,7600 |
| 27/10/1993 |
38,6000 |
| 28/10/1993 |
36,2500 |
| 29/10/1993 |
33,9400 |
| 30/10/1993 |
33,9900 |
| 31/10/1993 |
36,1600 |
|
| 01/11/1993 |
36,1600 |
| 02/11/1993 |
35,9000 |
| 03/11/1993 |
37,8100 |
| 04/11/1993 |
37,5200 |
| 05/11/1993 |
35,2200 |
| 06/11/1993 |
32,9700 |
| 07/11/1993 |
34,8300 |
| 08/11/1993 |
36,7200 |
| 09/11/1993 |
36,4600 |
| 10/11/1993 |
36,1300 |
| 11/11/1993 |
35,8000 |
| 12/11/1993 |
33,6500 |
| 13/11/1993 |
31,6300 |
| 14/11/1993 |
33,4700 |
| 15/11/1993 |
35,3400 |
| 16/11/1993 |
37,2300 |
| 17/11/1993 |
37,0500 |
| 18/11/1993 |
36,7600 |
| 19/11/1993 |
34,6400 |
| 20/11/1993 |
32,6600 |
| 21/11/1993 |
34,5300 |
| 22/11/1993 |
36,4200 |
| 23/11/1993 |
36,2300 |
| 24/11/1993 |
35,9200 |
| 25/11/1993 |
35,5200 |
| 26/11/1993 |
33,4200 |
| 27/11/1993 |
31,3300 |
| 28/11/1993 |
33,1800 |
| 29/11/1993 |
35,0700 |
| 30/11/1993 |
35,0200 |
|
| 01/12/1993 |
36,8000 |
| 02/12/1993 |
35,0800 |
| 03/12/1993 |
33,2500 |
| 04/12/1993 |
33,5700 |
| 05/12/1993 |
35,6700 |
| 06/12/1993 |
37,8100 |
| 07/12/1993 |
38,3000 |
| 08/12/1993 |
38,8500 |
| 09/12/1993 |
37,1600 |
| 10/12/1993 |
35,7000 |
| 11/12/1993 |
36,3900 |
| 12/12/1993 |
38,6500 |
| 13/12/1993 |
40,9300 |
| 14/12/1993 |
41,7800 |
| 15/12/1993 |
42,2500 |
| 16/12/1993 |
40,2000 |
| 17/12/1993 |
38,1300 |
| 18/12/1993 |
38,4300 |
| 19/12/1993 |
40,7600 |
| 20/12/1993 |
43,1400 |
| 21/12/1993 |
43,4900 |
| 22/12/1993 |
43,0600 |
| 23/12/1993 |
40,0500 |
| 24/12/1993 |
38,0800 |
| 25/12/1993 |
39,1800 |
| 26/12/1993 |
41,5100 |
| 27/12/1993 |
43,8900 |
| 28/12/1993 |
45,3700 |
| 29/12/1993 |
45,5100 |
| 30/12/1993 |
43,2600 |
| 31/12/1993 |
41,2300 |
|