| 01/01/1995 |
2,1013 |
| 02/01/1995 |
2,2163 |
| 03/01/1995 |
2,2814 |
| 04/01/1995 |
2,3838 |
| 05/01/1995 |
2,2106 |
| 06/01/1995 |
2,0641 |
| 07/01/1995 |
2,1399 |
| 08/01/1995 |
2,2430 |
| 09/01/1995 |
2,4294 |
| 10/01/1995 |
2,4319 |
| 11/01/1995 |
2,3790 |
| 12/01/1995 |
2,2506 |
| 13/01/1995 |
2,1795 |
| 14/01/1995 |
2,2602 |
| 15/01/1995 |
2,3691 |
| 16/01/1995 |
2,5667 |
| 17/01/1995 |
2,6385 |
| 18/01/1995 |
2,7383 |
| 19/01/1995 |
2,6105 |
| 20/01/1995 |
2,4882 |
| 21/01/1995 |
2,5485 |
| 22/01/1995 |
2,6715 |
| 23/01/1995 |
2,8609 |
| 24/01/1995 |
2,8482 |
| 25/01/1995 |
2,8037 |
| 26/01/1995 |
2,5335 |
| 27/01/1995 |
2,4298 |
| 28/01/1995 |
2,3155 |
| 29/01/1995 |
2,3155 |
| 30/01/1995 |
2,3183 |
| 31/01/1995 |
2,0949 |
|
| 01/02/1995 |
1,8531 |
| 02/02/1995 |
1,8023 |
| 03/02/1995 |
1,8081 |
| 04/02/1995 |
1,7770 |
| 05/02/1995 |
1,7770 |
| 06/02/1995 |
1,7460 |
| 07/02/1995 |
1,6989 |
| 08/02/1995 |
1,6694 |
| 09/02/1995 |
1,6418 |
| 10/02/1995 |
1,6576 |
| 11/02/1995 |
1,6405 |
| 12/02/1995 |
1,6405 |
| 13/02/1995 |
1,6235 |
| 14/02/1995 |
1,5556 |
| 15/02/1995 |
1,5647 |
| 16/02/1995 |
1,5846 |
| 17/02/1995 |
1,5756 |
| 18/02/1995 |
1,5432 |
| 19/02/1995 |
1,5432 |
| 20/02/1995 |
1,5109 |
| 21/02/1995 |
1,4675 |
| 22/02/1995 |
1,4635 |
| 23/02/1995 |
1,3872 |
| 24/02/1995 |
1,3743 |
| 25/02/1995 |
1,5060 |
| 26/02/1995 |
1,5060 |
| 27/02/1995 |
1,5060 |
| 28/02/1995 |
1,5903 |
|
| 01/03/1995 |
2,2998 |
| 02/03/1995 |
2,2275 |
| 03/03/1995 |
2,0958 |
| 04/03/1995 |
2,2250 |
| 05/03/1995 |
2,3322 |
| 06/03/1995 |
2,5814 |
| 07/03/1995 |
2,7306 |
| 08/03/1995 |
2,9135 |
| 09/03/1995 |
3,0250 |
| 10/03/1995 |
4,0290 |
| 11/03/1995 |
3,9721 |
| 12/03/1995 |
4,1651 |
| 13/03/1995 |
4,2960 |
| 14/03/1995 |
3,9575 |
| 15/03/1995 |
3,8071 |
| 16/03/1995 |
3,9382 |
| 17/03/1995 |
3,5901 |
| 18/03/1995 |
3,7352 |
| 19/03/1995 |
3,9356 |
| 20/03/1995 |
4,2977 |
| 21/03/1995 |
4,1976 |
| 22/03/1995 |
3,8993 |
| 23/03/1995 |
3,8425 |
| 24/03/1995 |
3,5476 |
| 25/03/1995 |
3,6661 |
| 26/03/1995 |
3,8737 |
| 27/03/1995 |
4,2141 |
| 28/03/1995 |
4,2537 |
| 29/03/1995 |
4,2696 |
| 30/03/1995 |
3,8881 |
| 31/03/1995 |
3,6666 |
|
| 01/04/1995 |
3,4667 |
| 02/04/1995 |
3,4667 |
| 03/04/1995 |
3,6821 |
| 04/04/1995 |
3,5347 |
| 05/04/1995 |
3,4468 |
| 06/04/1995 |
3,3031 |
| 07/04/1995 |
3,0664 |
| 08/04/1995 |
2,9133 |
| 09/04/1995 |
3,0981 |
| 10/04/1995 |
3,3170 |
| 11/04/1995 |
3,2552 |
| 12/04/1995 |
3,2404 |
| 13/04/1995 |
3,2300 |
| 14/04/1995 |
3,2300 |
| 15/04/1995 |
3,2300 |
| 16/04/1995 |
3,4124 |
| 17/04/1995 |
3,5836 |
| 18/04/1995 |
3,3947 |
| 19/04/1995 |
3,4349 |
| 20/04/1995 |
3,3491 |
| 21/04/1995 |
3,1499 |
| 22/04/1995 |
3,1499 |
| 23/04/1995 |
3,3184 |
| 24/04/1995 |
3,4550 |
| 25/04/1995 |
3,2860 |
| 26/04/1995 |
3,1666 |
| 27/04/1995 |
3,1156 |
| 28/04/1995 |
2,8526 |
| 29/04/1995 |
2,7982 |
| 30/04/1995 |
2,9476 |
|
| 01/05/1995 |
3,2471 |
| 02/05/1995 |
3,5070 |
| 03/05/1995 |
3,5292 |
| 04/05/1995 |
3,2866 |
| 05/05/1995 |
3,0503 |
| 06/05/1995 |
3,1000 |
| 07/05/1995 |
3,2500 |
| 08/05/1995 |
3,4549 |
| 09/05/1995 |
3,3906 |
| 10/05/1995 |
3,3912 |
| 11/05/1995 |
3,1587 |
| 12/05/1995 |
2,9743 |
| 13/05/1995 |
3,0083 |
| 14/05/1995 |
3,1538 |
| 15/05/1995 |
3,3368 |
| 16/05/1995 |
3,0999 |
| 17/05/1995 |
3,0949 |
| 18/05/1995 |
2,8534 |
| 19/05/1995 |
2,7657 |
| 20/05/1995 |
2,7869 |
| 21/05/1995 |
2,9283 |
| 22/05/1995 |
3,0932 |
| 23/05/1995 |
3,0760 |
| 24/05/1995 |
3,1245 |
| 25/05/1995 |
2,8815 |
| 26/05/1995 |
2,7162 |
| 27/05/1995 |
2,7703 |
| 28/05/1995 |
2,9108 |
| 29/05/1995 |
3,1113 |
| 30/05/1995 |
3,1117 |
| 31/05/1995 |
3,0424 |
|
| 01/06/1995 |
2,8863 |
| 02/06/1995 |
2,7491 |
| 03/06/1995 |
2,6267 |
| 04/06/1995 |
2,7668 |
| 05/06/1995 |
2,9258 |
| 06/06/1995 |
2,9326 |
| 07/06/1995 |
2,9500 |
| 08/06/1995 |
2,9340 |
| 09/06/1995 |
2,7311 |
| 10/06/1995 |
2,6405 |
| 11/06/1995 |
2,7814 |
| 12/06/1995 |
2,9753 |
| 13/06/1995 |
2,9272 |
| 14/06/1995 |
2,9486 |
| 15/06/1995 |
2,9618 |
| 16/06/1995 |
2,9750 |
| 17/06/1995 |
2,8555 |
| 18/06/1995 |
3,0004 |
| 19/06/1995 |
3,1722 |
| 20/06/1995 |
3,1405 |
| 21/06/1995 |
3,1537 |
| 22/06/1995 |
3,1508 |
| 23/06/1995 |
2,9922 |
| 24/06/1995 |
2,8473 |
| 25/06/1995 |
2,9918 |
| 26/06/1995 |
3,1361 |
| 27/06/1995 |
3,1208 |
| 28/06/1995 |
3,1491 |
| 29/06/1995 |
3,1310 |
| 30/06/1995 |
2,9262 |
|
| 01/07/1995 |
2,9905 |
| 02/07/1995 |
3,1351 |
| 03/07/1995 |
3,3506 |
| 04/07/1995 |
3,2744 |
| 05/07/1995 |
3,3033 |
| 06/07/1995 |
3,0466 |
| 07/07/1995 |
2,8707 |
| 08/07/1995 |
2,9080 |
| 09/07/1995 |
3,0485 |
| 10/07/1995 |
3,2302 |
| 11/07/1995 |
3,1561 |
| 12/07/1995 |
3,1695 |
| 13/07/1995 |
2,9720 |
| 14/07/1995 |
2,7726 |
| 15/07/1995 |
2,8100 |
| 16/07/1995 |
2,9458 |
| 17/07/1995 |
3,1228 |
| 18/07/1995 |
3,0376 |
| 19/07/1995 |
3,0664 |
| 20/07/1995 |
2,8617 |
| 21/07/1995 |
2,6400 |
| 22/07/1995 |
2,6918 |
| 23/07/1995 |
2,8218 |
| 24/07/1995 |
3,0089 |
| 25/07/1995 |
2,9715 |
| 26/07/1995 |
2,9318 |
| 27/07/1995 |
2,7250 |
| 28/07/1995 |
2,4746 |
| 29/07/1995 |
2,5246 |
| 30/07/1995 |
2,6464 |
| 31/07/1995 |
2,8232 |
|
| 01/08/1995 |
2,6045 |
| 02/08/1995 |
2,6233 |
| 03/08/1995 |
2,4485 |
| 04/08/1995 |
2,1942 |
| 05/08/1995 |
2,1873 |
| 06/08/1995 |
2,2927 |
| 07/08/1995 |
2,3906 |
| 08/08/1995 |
2,2219 |
| 09/08/1995 |
2,2753 |
| 10/08/1995 |
2,0839 |
| 11/08/1995 |
1,9863 |
| 12/08/1995 |
2,0663 |
| 13/08/1995 |
2,1707 |
| 14/08/1995 |
2,3635 |
| 15/08/1995 |
2,3492 |
| 16/08/1995 |
2,3873 |
| 17/08/1995 |
2,1580 |
| 18/08/1995 |
2,0621 |
| 19/08/1995 |
2,1288 |
| 20/08/1995 |
2,2365 |
| 21/08/1995 |
2,4178 |
| 22/08/1995 |
2,4012 |
| 23/08/1995 |
2,4561 |
| 24/08/1995 |
2,2298 |
| 25/08/1995 |
2,0379 |
| 26/08/1995 |
2,0911 |
| 27/08/1995 |
2,1968 |
| 28/08/1995 |
2,3613 |
| 29/08/1995 |
2,3579 |
| 30/08/1995 |
2,3514 |
| 31/08/1995 |
2,1290 |
|
| 01/09/1995 |
1,9393 |
| 02/09/1995 |
1,8478 |
| 03/09/1995 |
1,9460 |
| 04/09/1995 |
2,0514 |
| 05/09/1995 |
1,9687 |
| 06/09/1995 |
1,9524 |
| 07/09/1995 |
1,9218 |
| 08/09/1995 |
1,8912 |
| 09/09/1995 |
1,8374 |
| 10/09/1995 |
1,9301 |
| 11/09/1995 |
2,0638 |
| 12/09/1995 |
1,9658 |
| 13/09/1995 |
1,7788 |
| 14/09/1995 |
1,8015 |
| 15/09/1995 |
1,6873 |
| 16/09/1995 |
1,6317 |
| 17/09/1995 |
1,7183 |
| 18/09/1995 |
1,8375 |
| 19/09/1995 |
1,8015 |
| 20/09/1995 |
1,8030 |
| 21/09/1995 |
1,7644 |
| 22/09/1995 |
1,6672 |
| 23/09/1995 |
1,5961 |
| 24/09/1995 |
1,6808 |
| 25/09/1995 |
1,7799 |
| 26/09/1995 |
1,7742 |
| 27/09/1995 |
1,7536 |
| 28/09/1995 |
1,7320 |
| 29/09/1995 |
1,5919 |
| 30/09/1995 |
1,4707 |
|
| 01/10/1995 |
1,6540 |
| 02/10/1995 |
1,8187 |
| 03/10/1995 |
1,6457 |
| 04/10/1995 |
1,6352 |
| 05/10/1995 |
1,4932 |
| 06/10/1995 |
1,3448 |
| 07/10/1995 |
1,3906 |
| 08/10/1995 |
1,4644 |
| 09/10/1995 |
1,5889 |
| 10/10/1995 |
1,6147 |
| 11/10/1995 |
1,6396 |
| 12/10/1995 |
1,5407 |
| 13/10/1995 |
1,5204 |
| 14/10/1995 |
1,5527 |
| 15/10/1995 |
1,6310 |
| 16/10/1995 |
1,6649 |
| 17/10/1995 |
1,6447 |
| 18/10/1995 |
1,6722 |
| 19/10/1995 |
1,5181 |
| 20/10/1995 |
1,4045 |
| 21/10/1995 |
1,4655 |
| 22/10/1995 |
1,5432 |
| 23/10/1995 |
1,6885 |
| 24/10/1995 |
1,6596 |
| 25/10/1995 |
1,6661 |
| 26/10/1995 |
1,4818 |
| 27/10/1995 |
1,3610 |
| 28/10/1995 |
1,4040 |
| 29/10/1995 |
1,4785 |
| 30/10/1995 |
1,6006 |
| 31/10/1995 |
1,5831 |
|
| 01/11/1995 |
1,4387 |
| 02/11/1995 |
1,4200 |
| 03/11/1995 |
1,4014 |
| 04/11/1995 |
1,3860 |
| 05/11/1995 |
1,4594 |
| 06/11/1995 |
1,5940 |
| 07/11/1995 |
1,5562 |
| 08/11/1995 |
1,5850 |
| 09/11/1995 |
1,5432 |
| 10/11/1995 |
1,4395 |
| 11/11/1995 |
1,3865 |
| 12/11/1995 |
1,4600 |
| 13/11/1995 |
1,5551 |
| 14/11/1995 |
1,5400 |
| 15/11/1995 |
1,5787 |
| 16/11/1995 |
1,6950 |
| 17/11/1995 |
1,5252 |
| 18/11/1995 |
1,4778 |
| 19/11/1995 |
1,5523 |
| 20/11/1995 |
1,6552 |
| 21/11/1995 |
1,6071 |
| 22/11/1995 |
1,5717 |
| 23/11/1995 |
1,5169 |
| 24/11/1995 |
1,3577 |
| 25/11/1995 |
1,2958 |
| 26/11/1995 |
1,2958 |
| 27/11/1995 |
1,3643 |
| 28/11/1995 |
1,4289 |
| 29/11/1995 |
1,4419 |
| 30/11/1995 |
1,4031 |
|
| 01/12/1995 |
1,3400 |
| 02/12/1995 |
1,2850 |
| 03/12/1995 |
1,3531 |
| 04/12/1995 |
1,4349 |
| 05/12/1995 |
1,4031 |
| 06/12/1995 |
1,4189 |
| 07/12/1995 |
1,2607 |
| 08/12/1995 |
1,1024 |
| 09/12/1995 |
1,1657 |
| 10/12/1995 |
1,2274 |
| 11/12/1995 |
1,3593 |
| 12/12/1995 |
1,3087 |
| 13/12/1995 |
1,3224 |
| 14/12/1995 |
1,1855 |
| 15/12/1995 |
1,0361 |
| 16/12/1995 |
1,0989 |
| 17/12/1995 |
1,1570 |
| 18/12/1995 |
1,2847 |
| 19/12/1995 |
1,2509 |
| 20/12/1995 |
1,2588 |
| 21/12/1995 |
1,1135 |
| 22/12/1995 |
0,9582 |
| 23/12/1995 |
1,0352 |
| 24/12/1995 |
1,0899 |
| 25/12/1995 |
1,1447 |
| 26/12/1995 |
1,2889 |
| 27/12/1995 |
1,2865 |
| 28/12/1995 |
1,1449 |
| 29/12/1995 |
1,1381 |
| 30/12/1995 |
1,1381 |
| 31/12/1995 |
1,1954 |
|